BNP Paribas Discount Zert EL 26.0.../ DE000PC94PX2 /
| 9/6/2024 9:40:15 PM | Chg. -1.700 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | -2.17% | 0 Turnover: 0.000 |
76.220Bid Size: 300 | 76.420Ask Size: 300 | 78.100 | 76.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 76.600 | 0 |
| 9/6/2024 | 8:20:21 PM | 76.820 | 0 |
| 9/6/2024 | 7:20:13 PM | 76.800 | 0 |
| 9/6/2024 | 6:20:43 PM | 76.600 | 0 |
| 9/6/2024 | 5:20:34 PM | 76.900 | 0 |
| 9/6/2024 | 4:20:39 PM | 77.490 | 0 |
| 9/6/2024 | 3:20:39 PM | 78.100 | 0 |
| 9/6/2024 | 2:20:19 PM | 77.680 | 0 |
| 9/6/2024 | 1:20:21 PM | 77.710 | 0 |
| 9/6/2024 | 12:20:17 PM | 77.710 | 0 |
| 9/6/2024 | 11:20:21 AM | 77.690 | 0 |
| 9/6/2024 | 10:20:19 AM | 78.050 | 0 |
| 9/6/2024 | 9:20:14 AM | 77.690 | 0 |
All quotes in EUR
