BNP Paribas Discount Zert EL 26.0.../ DE000PC94PV6 /
| 10/18/2024 7:20:16 PM | Chg. -0.280 | Volume | Bid7:36:21 PM | Ask7:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.060EUR | -0.35% | 0 Turnover: 0.000 |
79.000Bid Size: 600 | 79.100Ask Size: 600 | 80.590 | 78.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:20:16 PM | 79.060 | 0 |
| 10/18/2024 | 6:20:50 PM | 78.940 | 0 |
| 10/18/2024 | 5:20:42 PM | 78.700 | 0 |
| 10/18/2024 | 4:20:39 PM | 79.070 | 0 |
| 10/18/2024 | 3:20:48 PM | 80.000 | 0 |
| 10/18/2024 | 2:20:20 PM | 80.010 | 0 |
| 10/18/2024 | 1:20:32 PM | 80.110 | 0 |
| 10/18/2024 | 12:20:24 PM | 80.250 | 0 |
| 10/18/2024 | 11:20:29 AM | 80.180 | 0 |
| 10/18/2024 | 10:20:21 AM | 80.590 | 0 |
| 10/18/2024 | 9:20:27 AM | 79.490 | 0 |
| 10/18/2024 | 8:20:32 AM | 79.260 | 0 |
| 10/17/2024 | 9:40:20 PM | 79.340 | 0 |
All quotes in EUR
