| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:47 PM | 83.720 | 0 |
| 2024-07-15 | 5:20:43 PM | 83.610 | 0 |
| 2024-07-15 | 4:20:55 PM | 83.390 | 0 |
| 2024-07-15 | 3:20:51 PM | 83.870 | 0 |
| 2024-07-15 | 2:20:25 PM | 83.810 | 0 |
| 2024-07-15 | 1:20:30 PM | 83.770 | 0 |
| 2024-07-15 | 12:20:34 PM | 83.700 | 0 |
| 2024-07-15 | 11:20:20 AM | 83.960 | 0 |
| 2024-07-15 | 10:20:24 AM | 84.390 | 0 |
| 2024-07-15 | 9:20:23 AM | 84.240 | 0 |
| 2024-07-15 | 8:20:24 AM | 84.240 | 0 |
| 2024-07-12 | 9:40:18 PM | 84.300 | 0 |
| 2024-07-12 | 8:20:28 PM | 84.210 | 0 |