BNP Paribas Discount Zert EBO 30..../ DE000PC48968 /
| 8/5/2024 10:20:25 AM | Chg. -0.860 | Volume | Bid11:00:06 AM | Ask11:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | -2.02% | 0 Turnover: 0.000 |
41.620Bid Size: 3,000 | 41.920Ask Size: 3,000 | 41.850 | 41.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:25 AM | 41.810 | 0 |
| 8/5/2024 | 9:20:18 AM | 41.850 | 0 |
| 8/2/2024 | 5:20:35 PM | 42.670 | 0 |
| 8/2/2024 | 4:21:03 PM | 42.790 | 0 |
| 8/2/2024 | 3:20:56 PM | 43.020 | 0 |
| 8/2/2024 | 2:20:28 PM | 43.140 | 0 |
| 8/2/2024 | 1:20:26 PM | 43.180 | 0 |
| 8/2/2024 | 12:20:22 PM | 43.170 | 0 |
| 8/2/2024 | 11:20:26 AM | 43.260 | 0 |
| 8/2/2024 | 10:20:18 AM | 43.320 | 0 |
| 8/2/2024 | 9:20:23 AM | 43.230 | 0 |
| 8/1/2024 | 5:20:53 PM | 43.330 | 0 |
| 8/1/2024 | 4:20:50 PM | 43.500 | 0 |
All quotes in EUR
