| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:55 PM | 43.550 | 0 |
| 2024-08-01 | 2:20:38 PM | 43.570 | 0 |
| 2024-08-01 | 1:20:36 PM | 43.560 | 0 |
| 2024-08-01 | 12:20:27 PM | 43.560 | 0 |
| 2024-08-01 | 11:20:25 AM | 43.560 | 0 |
| 2024-08-01 | 10:20:14 AM | 43.520 | 0 |
| 2024-08-01 | 9:20:24 AM | 43.630 | 0 |
| 2024-07-31 | 5:20:49 PM | 43.690 | 0 |
| 2024-07-31 | 4:20:58 PM | 43.660 | 0 |
| 2024-07-31 | 3:20:58 PM | 43.640 | 0 |
| 2024-07-31 | 2:20:22 PM | 43.660 | 0 |
| 2024-07-31 | 1:20:21 PM | 43.680 | 0 |
| 2024-07-31 | 12:20:29 PM | 43.690 | 0 |