BNP Paribas Discount Zert EBO 30..../ DE000PC48968 /
| 05/08/2024 10:20:25 | Chg. -0.860 | Volume | Bid11:00:06 | Ask11:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | -2.02% | 0 Turnover: 0.000 |
41.620Bid Size: 3,000 | 41.920Ask Size: 3,000 | 41.850 | 41.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:25 | 41.810 | 0 |
| 05/08/2024 | 09:20:18 | 41.850 | 0 |
| 02/08/2024 | 17:20:35 | 42.670 | 0 |
| 02/08/2024 | 16:21:03 | 42.790 | 0 |
| 02/08/2024 | 15:20:56 | 43.020 | 0 |
| 02/08/2024 | 14:20:28 | 43.140 | 0 |
| 02/08/2024 | 13:20:26 | 43.180 | 0 |
| 02/08/2024 | 12:20:22 | 43.170 | 0 |
| 02/08/2024 | 11:20:26 | 43.260 | 0 |
| 02/08/2024 | 10:20:18 | 43.320 | 0 |
| 02/08/2024 | 09:20:23 | 43.230 | 0 |
| 01/08/2024 | 17:20:53 | 43.330 | 0 |
| 01/08/2024 | 16:20:50 | 43.500 | 0 |
All quotes in EUR
