BNP Paribas Discount Zert EBO 27..../ DE000PC92BL1 /
| 8/9/2024 5:20:40 PM | Chg. +0.110 | Volume | Bid5:29:07 PM | Ask5:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | +0.29% | 0 Turnover: 0.000 |
38.540Bid Size: 6,000 | 38.640Ask Size: 6,000 | 38.550 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:20:40 PM | 38.550 | 0 |
| 8/9/2024 | 4:20:40 PM | 38.540 | 0 |
| 8/9/2024 | 3:20:40 PM | 38.510 | 0 |
| 8/9/2024 | 2:20:21 PM | 38.520 | 0 |
| 8/9/2024 | 1:20:23 PM | 38.530 | 0 |
| 8/9/2024 | 12:20:18 PM | 38.530 | 0 |
| 8/9/2024 | 11:20:22 AM | 38.550 | 0 |
| 8/9/2024 | 10:20:15 AM | 38.550 | 0 |
| 8/9/2024 | 9:20:13 AM | 38.520 | 0 |
| 8/8/2024 | 5:20:29 PM | 38.440 | 0 |
| 8/8/2024 | 4:20:44 PM | 38.550 | 0 |
| 8/8/2024 | 3:20:43 PM | 38.570 | 0 |
| 8/8/2024 | 2:20:20 PM | 38.490 | 0 |
All quotes in EUR
