| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:20:27 PM | 38.080 | 0 |
| 2024-07-02 | 12:20:32 PM | 38.090 | 0 |
| 2024-07-02 | 11:20:26 AM | 38.120 | 0 |
| 2024-07-02 | 10:20:18 AM | 38.140 | 0 |
| 2024-07-02 | 9:20:16 AM | 38.110 | 0 |
| 2024-07-01 | 5:20:34 PM | 38.130 | 0 |
| 2024-07-01 | 4:20:36 PM | 38.100 | 0 |
| 2024-07-01 | 3:20:39 PM | 38.090 | 0 |
| 2024-07-01 | 2:20:20 PM | 38.080 | 0 |
| 2024-07-01 | 1:20:27 PM | 38.080 | 0 |
| 2024-07-01 | 12:20:19 PM | 38.050 | 0 |
| 2024-07-01 | 11:20:19 AM | 38.060 | 0 |
| 2024-07-01 | 10:20:16 AM | 38.050 | 0 |