BNP Paribas Discount Zert EBO 27..../ DE000PC92BN7 /
| 2024-08-30 5:20:33 PM | Chg. +0.230 | Volume | Bid5:26:17 PM | Ask5:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.800EUR | +0.49% | 0 Turnover: 0.000 |
46.780Bid Size: 4,000 | 46.880Ask Size: 4,000 | 46.840 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:33 PM | 46.800 | 0 |
| 2024-08-30 | 4:20:44 PM | 46.760 | 0 |
| 2024-08-30 | 3:20:57 PM | 46.840 | 0 |
| 2024-08-30 | 2:20:34 PM | 46.780 | 0 |
| 2024-08-30 | 1:20:23 PM | 46.760 | 0 |
| 2024-08-30 | 12:20:22 PM | 46.740 | 0 |
| 2024-08-30 | 11:20:28 AM | 46.720 | 0 |
| 2024-08-30 | 10:20:29 AM | 46.730 | 0 |
| 2024-08-30 | 9:20:20 AM | 46.640 | 0 |
| 2024-08-29 | 5:20:39 PM | 46.570 | 0 |
| 2024-08-29 | 4:20:55 PM | 46.650 | 0 |
| 2024-08-29 | 3:20:47 PM | 46.750 | 0 |
| 2024-08-29 | 2:20:24 PM | 46.680 | 0 |
All quotes in EUR
