BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQC2 /
| 7/30/2024 9:40:19 PM | Chg. +0.040 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | +0.13% | 0 Turnover: 0.000 |
31.810Bid Size: 7,000 | 31.830Ask Size: 7,000 | 31.800 | 31.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:19 PM | 31.790 | 0 |
| 7/30/2024 | 8:20:14 PM | 31.790 | 0 |
| 7/30/2024 | 7:20:21 PM | 31.780 | 0 |
| 7/30/2024 | 6:20:42 PM | 31.760 | 0 |
| 7/30/2024 | 5:20:25 PM | 31.800 | 0 |
| 7/30/2024 | 4:20:44 PM | 31.800 | 0 |
| 7/30/2024 | 3:20:42 PM | 31.770 | 0 |
| 7/30/2024 | 2:20:30 PM | 31.740 | 0 |
| 7/30/2024 | 1:20:26 PM | 31.700 | 0 |
| 7/30/2024 | 12:20:27 PM | 31.690 | 0 |
| 7/30/2024 | 11:20:24 AM | 31.700 | 0 |
| 7/30/2024 | 10:20:20 AM | 31.710 | 0 |
| 7/30/2024 | 9:20:19 AM | 31.720 | 0 |
All quotes in EUR
