BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQB4 /
| 10/9/2024 12:20:26 PM | Chg. +0.030 | Volume | Bid1:16:52 PM | Ask1:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | +0.10% | 0 Turnover: 0.000 |
29.970Bid Size: 8,000 | 30.090Ask Size: 8,000 | 30.000 | 29.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:20:26 PM | 29.970 | 0 |
| 10/9/2024 | 11:20:25 AM | 30.000 | 0 |
| 10/9/2024 | 10:20:13 AM | 29.970 | 0 |
| 10/9/2024 | 9:20:19 AM | 29.990 | 0 |
| 10/9/2024 | 8:20:14 AM | 29.940 | 0 |
| 10/8/2024 | 9:40:15 PM | 29.940 | 0 |
| 10/8/2024 | 8:20:10 PM | 29.940 | 0 |
| 10/8/2024 | 7:20:18 PM | 29.970 | 0 |
| 10/8/2024 | 6:20:35 PM | 29.970 | 0 |
| 10/8/2024 | 5:20:29 PM | 29.970 | 0 |
| 10/8/2024 | 4:20:48 PM | 29.930 | 0 |
| 10/8/2024 | 3:20:42 PM | 29.920 | 0 |
| 10/8/2024 | 2:20:23 PM | 29.900 | 0 |
All quotes in EUR
