| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:12 AM | 29.090 | 0 |
| 2024-07-04 | 9:40:19 PM | 29.110 | 0 |
| 2024-07-04 | 8:20:17 PM | 29.110 | 0 |
| 2024-07-04 | 7:20:17 PM | 29.110 | 0 |
| 2024-07-04 | 6:20:34 PM | 29.100 | 0 |
| 2024-07-04 | 5:20:28 PM | 29.110 | 0 |
| 2024-07-04 | 4:20:40 PM | 29.140 | 0 |
| 2024-07-04 | 3:20:30 PM | 29.150 | 0 |
| 2024-07-04 | 2:20:21 PM | 29.140 | 0 |
| 2024-07-04 | 1:20:31 PM | 29.140 | 0 |
| 2024-07-04 | 12:20:24 PM | 29.160 | 0 |
| 2024-07-04 | 11:20:32 AM | 29.140 | 0 |
| 2024-07-04 | 10:20:15 AM | 29.150 | 0 |