| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:11 AM | 29.460 | 0 |
| 2024-07-29 | 9:40:11 PM | 29.470 | 0 |
| 2024-07-29 | 8:20:20 PM | 29.460 | 0 |
| 2024-07-29 | 7:20:14 PM | 29.470 | 0 |
| 2024-07-29 | 6:20:40 PM | 29.500 | 0 |
| 2024-07-29 | 5:20:37 PM | 29.460 | 0 |
| 2024-07-29 | 4:20:36 PM | 29.500 | 0 |
| 2024-07-29 | 3:20:42 PM | 29.480 | 0 |
| 2024-07-29 | 2:20:31 PM | 29.470 | 0 |
| 2024-07-29 | 1:20:21 PM | 29.430 | 0 |
| 2024-07-29 | 12:20:27 PM | 29.420 | 0 |
| 2024-07-29 | 11:20:17 AM | 29.440 | 0 |
| 2024-07-29 | 10:20:11 AM | 29.410 | 0 |