BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQD0 /
05/09/2024 14:20:25 | Chg. -0.100 | Volume | Bid15:17:13 | Ask15:17:13 | High | Low |
---|---|---|---|---|---|---|
33.160EUR | -0.30% | 0 Turnover: 0.000 |
33.210Bid Size: 7,000 | 33.370Ask Size: 7,000 | 33.240 | 33.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 14:20:25 | 33.160 | 0 |
05/09/2024 | 13:20:26 | 33.190 | 0 |
05/09/2024 | 12:20:22 | 33.200 | 0 |
05/09/2024 | 11:20:20 | 33.200 | 0 |
05/09/2024 | 10:20:14 | 33.230 | 0 |
05/09/2024 | 09:20:12 | 33.240 | 0 |
05/09/2024 | 08:20:12 | 33.240 | 0 |
04/09/2024 | 21:40:14 | 33.260 | 0 |
04/09/2024 | 20:20:16 | 33.290 | 0 |
04/09/2024 | 19:20:13 | 33.290 | 0 |
04/09/2024 | 18:20:34 | 33.270 | 0 |
04/09/2024 | 17:20:35 | 33.270 | 0 |
04/09/2024 | 16:20:43 | 33.260 | 0 |
All quotes in EUR