| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:26 PM | 33.120 | 0 |
| 2024-07-29 | 11:20:16 AM | 33.140 | 0 |
| 2024-07-29 | 10:20:15 AM | 33.110 | 0 |
| 2024-07-29 | 9:20:16 AM | 33.080 | 0 |
| 2024-07-29 | 8:20:11 AM | 33.050 | 0 |
| 2024-07-26 | 9:40:17 PM | 33.020 | 0 |
| 2024-07-26 | 8:20:20 PM | 33.000 | 0 |
| 2024-07-26 | 7:20:11 PM | 33.010 | 0 |
| 2024-07-26 | 6:20:32 PM | 32.980 | 0 |
| 2024-07-26 | 5:20:38 PM | 32.960 | 0 |
| 2024-07-26 | 4:20:40 PM | 33.010 | 0 |
| 2024-07-26 | 3:20:43 PM | 32.890 | 0 |
| 2024-07-26 | 2:20:27 PM | 32.890 | 0 |