BNP Paribas Discount Zert EA 29.1.../ DE000PC56QB5 /
| 2024-11-06 8:20:11 PM | Chg. +1.500 | Volume | Bid9:25:06 PM | Ask9:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.340EUR | +1.83% | 0 Turnover: 0.000 |
83.410Bid Size: 5,000 | 83.460Ask Size: 5,000 | 83.560 | 83.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:11 PM | 83.340 | 0 |
| 2024-11-06 | 7:20:11 PM | 83.270 | 0 |
| 2024-11-06 | 6:20:34 PM | 83.300 | 0 |
| 2024-11-06 | 5:20:43 PM | 83.370 | 0 |
| 2024-11-06 | 4:20:38 PM | 83.440 | 0 |
| 2024-11-06 | 3:20:44 PM | 83.490 | 0 |
| 2024-11-06 | 2:20:33 PM | 83.560 | 0 |
| 2024-11-06 | 1:20:29 PM | 83.560 | 0 |
| 2024-11-06 | 12:20:25 PM | 83.450 | 0 |
| 2024-11-06 | 11:20:27 AM | 83.260 | 0 |
| 2024-11-06 | 10:20:15 AM | 83.120 | 0 |
| 2024-11-05 | 9:40:17 PM | 81.840 | 0 |
| 2024-11-05 | 8:20:20 PM | 81.760 | 0 |
All quotes in EUR
