BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQX8 /
| 7/5/2024 9:40:21 PM | Chg. -0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.570EUR | -0.17% | 0 Turnover: 0.000 |
115.780Bid Size: 1,500 | 115.830Ask Size: 1,500 | 115.950 | 115.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:21 PM | 115.570 | 0 |
| 7/5/2024 | 8:20:23 PM | 115.680 | 0 |
| 7/5/2024 | 7:20:17 PM | 115.630 | 0 |
| 7/5/2024 | 6:20:44 PM | 115.670 | 0 |
| 7/5/2024 | 5:20:36 PM | 115.730 | 0 |
| 7/5/2024 | 4:20:52 PM | 115.950 | 0 |
| 7/5/2024 | 3:20:43 PM | 115.800 | 0 |
| 7/5/2024 | 2:20:35 PM | 115.810 | 0 |
| 7/5/2024 | 1:20:32 PM | 115.890 | 0 |
| 7/5/2024 | 12:20:37 PM | 115.760 | 0 |
| 7/5/2024 | 11:20:33 AM | 115.800 | 0 |
| 7/5/2024 | 10:20:14 AM | 115.880 | 0 |
| 7/5/2024 | 9:20:32 AM | 115.870 | 0 |
All quotes in EUR
