| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:20:21 AM | 116.580 | 0 |
| 7/3/2024 | 9:20:29 AM | 116.660 | 0 |
| 7/3/2024 | 8:20:14 AM | 116.840 | 0 |
| 7/2/2024 | 9:40:20 PM | 116.600 | 0 |
| 7/2/2024 | 8:20:20 PM | 116.600 | 0 |
| 7/2/2024 | 7:20:18 PM | 116.540 | 0 |
| 7/2/2024 | 6:20:41 PM | 116.470 | 0 |
| 7/2/2024 | 5:20:29 PM | 116.380 | 0 |