BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQX8 /
| 05/07/2024 21:40:21 | Chg. -0.200 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 115.570EUR | -0.17% | 0 Turnover: 0.000 |
115.780Bid Size: 1,500 | 115.830Ask Size: 1,500 | 115.950 | 115.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:21 | 115.570 | 0 |
| 05/07/2024 | 20:20:23 | 115.680 | 0 |
| 05/07/2024 | 19:20:17 | 115.630 | 0 |
| 05/07/2024 | 18:20:44 | 115.670 | 0 |
| 05/07/2024 | 17:20:36 | 115.730 | 0 |
| 05/07/2024 | 16:20:52 | 115.950 | 0 |
| 05/07/2024 | 15:20:43 | 115.800 | 0 |
| 05/07/2024 | 14:20:35 | 115.810 | 0 |
| 05/07/2024 | 13:20:32 | 115.890 | 0 |
| 05/07/2024 | 12:20:37 | 115.760 | 0 |
| 05/07/2024 | 11:20:33 | 115.800 | 0 |
| 05/07/2024 | 10:20:14 | 115.880 | 0 |
| 05/07/2024 | 09:20:32 | 115.870 | 0 |
All quotes in EUR
