BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQS8 /
| 7/11/2024 9:40:11 PM | Chg. -0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.170EUR | -0.21% | 0 Turnover: 0.000 |
84.190Bid Size: 2,500 | 84.240Ask Size: 2,500 | 84.300 | 83.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:11 PM | 84.170 | 0 |
| 7/11/2024 | 8:20:26 PM | 84.200 | 0 |
| 7/11/2024 | 7:20:25 PM | 84.230 | 0 |
| 7/11/2024 | 6:20:47 PM | 84.220 | 0 |
| 7/11/2024 | 5:20:35 PM | 84.130 | 0 |
| 7/11/2024 | 4:20:47 PM | 84.150 | 0 |
| 7/11/2024 | 3:20:57 PM | 83.910 | 0 |
| 7/11/2024 | 2:20:38 PM | 84.150 | 0 |
| 7/11/2024 | 1:20:30 PM | 84.150 | 0 |
| 7/11/2024 | 12:20:31 PM | 84.140 | 0 |
| 7/11/2024 | 11:20:22 AM | 84.160 | 0 |
| 7/11/2024 | 10:20:17 AM | 84.240 | 0 |
| 7/11/2024 | 9:20:25 AM | 84.300 | 0 |
All quotes in EUR
