| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 84.350 | 0 |
| 7/10/2024 | 8:20:22 PM | 84.420 | 0 |
| 7/10/2024 | 7:20:29 PM | 84.380 | 0 |
| 7/10/2024 | 6:20:50 PM | 84.360 | 0 |
| 7/10/2024 | 5:20:46 PM | 84.320 | 0 |
| 7/10/2024 | 4:20:45 PM | 84.380 | 0 |
| 7/10/2024 | 3:20:53 PM | 84.350 | 0 |
| 7/10/2024 | 2:20:41 PM | 84.330 | 0 |
| 7/10/2024 | 1:20:35 PM | 84.320 | 0 |
| 7/10/2024 | 12:20:32 PM | 84.360 | 0 |
| 7/10/2024 | 11:20:34 AM | 84.310 | 0 |
| 7/10/2024 | 10:20:24 AM | 84.370 | 0 |
| 7/10/2024 | 9:20:27 AM | 84.320 | 0 |