BNP Paribas Discount Zert EA 26.0.../ DE000PC94MP5 /
| 7/25/2024 1:20:18 PM | Chg. -0.210 | Volume | Bid2:17:09 PM | Ask2:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.490EUR | -0.17% | 0 Turnover: 0.000 |
120.740Bid Size: 1,500 | 121.240Ask Size: 1,500 | 120.660 | 120.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:18 PM | 120.490 | 0 |
| 7/25/2024 | 12:20:20 PM | 120.270 | 0 |
| 7/25/2024 | 11:20:25 AM | 120.490 | 0 |
| 7/25/2024 | 10:20:12 AM | 120.050 | 0 |
| 7/25/2024 | 9:20:11 AM | 120.660 | 0 |
| 7/25/2024 | 8:20:13 AM | 120.470 | 0 |
| 7/24/2024 | 9:40:15 PM | 120.700 | 0 |
| 7/24/2024 | 8:20:12 PM | 120.700 | 0 |
| 7/24/2024 | 7:20:11 PM | 120.700 | 0 |
| 7/24/2024 | 6:20:33 PM | 120.780 | 0 |
| 7/24/2024 | 5:20:37 PM | 120.510 | 0 |
| 7/24/2024 | 4:20:42 PM | 120.480 | 0 |
| 7/24/2024 | 3:20:36 PM | 121.060 | 0 |
All quotes in EUR
