| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:36 PM | 121.060 | 0 |
| 2024-07-24 | 2:20:19 PM | 121.070 | 0 |
| 2024-07-24 | 1:20:25 PM | 121.170 | 0 |
| 2024-07-24 | 12:20:17 PM | 121.340 | 0 |
| 2024-07-24 | 11:20:20 AM | 121.440 | 0 |
| 2024-07-24 | 10:20:12 AM | 121.460 | 0 |
| 2024-07-24 | 9:20:12 AM | 121.020 | 0 |
| 2024-07-24 | 8:20:13 AM | 121.060 | 0 |
| 2024-07-23 | 9:40:12 PM | 120.970 | 0 |
| 2024-07-23 | 8:20:13 PM | 121.070 | 0 |
| 2024-07-23 | 7:20:12 PM | 120.800 | 0 |
| 2024-07-23 | 6:20:35 PM | 120.860 | 0 |
| 2024-07-23 | 5:20:29 PM | 120.830 | 0 |