BNP Paribas Discount Zert EA 26.0.../ DE000PC94MH2 /
| 8/16/2024 9:40:10 PM | Chg. -0.270 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -0.35% | 0 Turnover: 0.000 |
77.910Bid Size: 3,000 | 77.960Ask Size: 3,000 | 78.170 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:10 PM | 77.930 | 0 |
| 8/16/2024 | 8:20:12 PM | 77.990 | 0 |
| 8/16/2024 | 7:20:14 PM | 78.000 | 0 |
| 8/16/2024 | 6:20:30 PM | 78.030 | 0 |
| 8/16/2024 | 5:20:27 PM | 78.080 | 0 |
| 8/16/2024 | 4:20:35 PM | 78.110 | 0 |
| 8/16/2024 | 3:20:39 PM | 78.050 | 0 |
| 8/16/2024 | 2:20:27 PM | 78.100 | 0 |
| 8/16/2024 | 1:20:31 PM | 78.100 | 0 |
| 8/16/2024 | 12:20:18 PM | 78.110 | 0 |
| 8/16/2024 | 11:20:20 AM | 78.170 | 0 |
| 8/16/2024 | 10:20:12 AM | 78.140 | 0 |
| 8/16/2024 | 9:20:12 AM | 78.170 | 0 |
All quotes in EUR
