| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:19 PM | 77.850 | 0 |
| 2024-09-26 | 11:20:23 AM | 77.830 | 0 |
| 2024-09-26 | 10:20:11 AM | 77.900 | 0 |
| 2024-09-26 | 9:20:15 AM | 77.760 | 0 |
| 2024-09-26 | 8:20:19 AM | 77.810 | 0 |
| 2024-09-25 | 9:40:17 PM | 77.920 | 0 |
| 2024-09-25 | 8:20:11 PM | 77.890 | 0 |
| 2024-09-25 | 7:20:10 PM | 77.930 | 0 |
| 2024-09-25 | 6:20:34 PM | 77.860 | 0 |
| 2024-09-25 | 5:20:28 PM | 77.720 | 0 |
| 2024-09-25 | 4:20:45 PM | 77.560 | 0 |
| 2024-09-25 | 3:20:36 PM | 77.380 | 0 |
| 2024-09-25 | 2:20:28 PM | 77.470 | 0 |