BNP Paribas Discount Zert EA 26.0.../ DE000PC94MH2 /
| 16/08/2024 21:40:10 | Chg. -0.270 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -0.35% | 0 Turnover: 0.000 |
77.910Bid Size: 3,000 | 77.960Ask Size: 3,000 | 78.170 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:10 | 77.930 | 0 |
| 16/08/2024 | 20:20:12 | 77.990 | 0 |
| 16/08/2024 | 19:20:14 | 78.000 | 0 |
| 16/08/2024 | 18:20:30 | 78.030 | 0 |
| 16/08/2024 | 17:20:27 | 78.080 | 0 |
| 16/08/2024 | 16:20:35 | 78.110 | 0 |
| 16/08/2024 | 15:20:39 | 78.050 | 0 |
| 16/08/2024 | 14:20:27 | 78.100 | 0 |
| 16/08/2024 | 13:20:31 | 78.100 | 0 |
| 16/08/2024 | 12:20:18 | 78.110 | 0 |
| 16/08/2024 | 11:20:20 | 78.170 | 0 |
| 16/08/2024 | 10:20:12 | 78.140 | 0 |
| 16/08/2024 | 09:20:12 | 78.170 | 0 |
All quotes in EUR
