BNP Paribas Discount Zert DWS 30..../ DE000PG2VRC6 /
| 8/9/2024 12:20:20 PM | Chg. +0.030 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | +0.10% | 0 Turnover: 0.000 |
29.210Bid Size: 5,000 | 29.230Ask Size: 5,000 | 29.220 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:20:20 PM | 29.210 | 0 |
| 8/9/2024 | 11:20:27 AM | 29.220 | 0 |
| 8/9/2024 | 10:20:14 AM | 29.220 | 0 |
| 8/9/2024 | 9:20:23 AM | 29.170 | 0 |
| 8/9/2024 | 8:20:20 AM | 29.170 | 0 |
| 8/8/2024 | 9:40:19 PM | 29.180 | 0 |
| 8/8/2024 | 8:20:30 PM | 29.160 | 0 |
| 8/8/2024 | 7:20:21 PM | 29.150 | 0 |
| 8/8/2024 | 6:20:52 PM | 29.150 | 0 |
| 8/8/2024 | 5:20:38 PM | 29.130 | 0 |
| 8/8/2024 | 4:21:00 PM | 29.120 | 0 |
| 8/8/2024 | 3:21:00 PM | 29.130 | 0 |
| 8/8/2024 | 2:20:25 PM | 29.070 | 0 |
All quotes in EUR
