| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:35 AM | 29.100 | 0 |
| 2024-07-16 | 9:40:22 PM | 29.090 | 0 |
| 2024-07-16 | 8:20:25 PM | 29.090 | 0 |
| 2024-07-16 | 7:20:15 PM | 29.080 | 0 |
| 2024-07-16 | 6:20:51 PM | 29.090 | 0 |
| 2024-07-16 | 5:20:46 PM | 29.100 | 0 |
| 2024-07-16 | 4:20:46 PM | 29.130 | 0 |
| 2024-07-16 | 3:20:53 PM | 29.110 | 0 |
| 2024-07-16 | 2:20:37 PM | 29.120 | 0 |
| 2024-07-16 | 1:20:35 PM | 29.110 | 0 |
| 2024-07-16 | 12:20:32 PM | 29.120 | 0 |
| 2024-07-16 | 11:20:36 AM | 29.120 | 0 |
| 2024-07-16 | 10:20:16 AM | 29.100 | 0 |