BNP Paribas Discount Zert DWS 27..../ DE000PG2VRG7 /
| 2024-07-12 12:20:31 PM | Chg. +0.160 | Volume | Bid1:02:25 PM | Ask1:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +0.51% | 0 Turnover: 0.000 |
31.730Bid Size: 4,500 | 31.750Ask Size: 4,500 | 31.720 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:31 PM | 31.720 | 0 |
| 2024-07-12 | 11:20:24 AM | 31.700 | 0 |
| 2024-07-12 | 10:20:22 AM | 31.700 | 0 |
| 2024-07-12 | 9:20:28 AM | 31.660 | 0 |
| 2024-07-12 | 8:20:25 AM | 31.520 | 0 |
| 2024-07-11 | 9:40:19 PM | 31.560 | 0 |
| 2024-07-11 | 8:20:21 PM | 31.560 | 0 |
| 2024-07-11 | 7:20:17 PM | 31.560 | 0 |
| 2024-07-11 | 6:20:40 PM | 31.550 | 0 |
| 2024-07-11 | 5:20:48 PM | 31.560 | 0 |
| 2024-07-11 | 4:20:46 PM | 31.570 | 0 |
| 2024-07-11 | 3:20:41 PM | 31.490 | 0 |
| 2024-07-11 | 2:20:26 PM | 31.440 | 0 |
All quotes in EUR
