BNP Paribas Discount Zert DWD 30..../ DE000PE9P4T0 /
| 7/30/2024 3:20:44 PM | Chg. +0.180 | Volume | Bid4:10:17 PM | Ask4:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.790EUR | +0.20% | 0 Turnover: 0.000 |
91.230Bid Size: 3,000 | 91.250Ask Size: 3,000 | 90.790 | 90.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:20:44 PM | 90.790 | 0 |
| 7/30/2024 | 2:20:28 PM | 90.620 | 0 |
| 7/30/2024 | 1:20:21 PM | 90.610 | 0 |
| 7/30/2024 | 12:20:27 PM | 90.590 | 0 |
| 7/30/2024 | 11:20:22 AM | 90.580 | 0 |
| 7/30/2024 | 10:20:12 AM | 90.690 | 0 |
| 7/30/2024 | 9:20:14 AM | 90.520 | 0 |
| 7/30/2024 | 8:20:13 AM | 90.540 | 0 |
| 7/29/2024 | 9:40:15 PM | 90.610 | 0 |
| 7/29/2024 | 8:20:11 PM | 90.720 | 0 |
| 7/29/2024 | 7:20:17 PM | 90.670 | 0 |
| 7/29/2024 | 6:20:32 PM | 90.750 | 0 |
| 7/29/2024 | 5:20:30 PM | 90.630 | 0 |
All quotes in EUR
