| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:30 PM | 90.630 | 0 |
| 2024-07-29 | 4:20:34 PM | 90.640 | 0 |
| 2024-07-29 | 3:20:43 PM | 91.700 | 0 |
| 2024-07-29 | 2:20:29 PM | 91.850 | 0 |
| 2024-07-29 | 1:20:28 PM | 91.590 | 0 |
| 2024-07-29 | 12:20:26 PM | 91.260 | 0 |
| 2024-07-29 | 11:20:16 AM | 91.400 | 0 |
| 2024-07-29 | 10:20:10 AM | 91.540 | 0 |
| 2024-07-29 | 9:20:12 AM | 91.550 | 0 |
| 2024-07-29 | 8:20:14 AM | 91.850 | 0 |
| 2024-07-26 | 9:40:17 PM | 91.170 | 0 |
| 2024-07-26 | 8:20:12 PM | 91.490 | 0 |
| 2024-07-26 | 7:20:13 PM | 91.640 | 0 |