| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:16 PM | 94.030 | 0 |
| 2024-10-07 | 8:20:11 PM | 94.110 | 0 |
| 2024-10-07 | 7:20:16 PM | 94.330 | 0 |
| 2024-10-07 | 6:20:30 PM | 94.300 | 0 |
| 2024-10-07 | 5:20:28 PM | 94.510 | 0 |
| 2024-10-07 | 4:20:44 PM | 94.620 | 0 |
| 2024-10-07 | 3:20:46 PM | 94.360 | 0 |
| 2024-10-07 | 2:20:26 PM | 94.360 | 0 |
| 2024-10-07 | 1:20:26 PM | 94.360 | 0 |
| 2024-10-07 | 12:20:24 PM | 94.330 | 0 |
| 2024-10-07 | 11:20:25 AM | 94.240 | 0 |
| 2024-10-07 | 10:20:11 AM | 94.240 | 0 |
| 2024-10-07 | 9:20:20 AM | 94.240 | 0 |