BNP Paribas Discount Zert DWD 30..../ DE000PE9P4R4 /
| 10/18/2024 9:40:13 PM | Chg. -0.270 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.040EUR | -0.33% | 0 Turnover: 0.000 |
82.050Bid Size: 3,000 | 82.070Ask Size: 3,000 | 82.180 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 82.040 | 0 |
| 10/18/2024 | 8:20:18 PM | 82.040 | 0 |
| 10/18/2024 | 7:20:20 PM | 82.040 | 0 |
| 10/18/2024 | 6:20:41 PM | 82.110 | 0 |
| 10/18/2024 | 5:20:35 PM | 82.030 | 0 |
| 10/18/2024 | 4:20:42 PM | 82.030 | 0 |
| 10/18/2024 | 3:20:32 PM | 82.030 | 0 |
| 10/18/2024 | 2:20:20 PM | 82.110 | 0 |
| 10/18/2024 | 1:20:24 PM | 82.180 | 0 |
| 10/18/2024 | 12:20:28 PM | 82.180 | 0 |
| 10/18/2024 | 11:20:29 AM | 82.180 | 0 |
| 10/18/2024 | 10:20:18 AM | 82.180 | 0 |
| 10/18/2024 | 9:20:10 AM | 82.180 | 0 |
All quotes in EUR
