BNP Paribas Discount Zert DWD 30..../ DE000PE9P4R4 /
| 2024-07-16 9:40:11 PM | Chg. +0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +0.08% | 0 Turnover: 0.000 |
79.730Bid Size: 3,000 | 79.750Ask Size: 3,000 | 80.030 | 79.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:11 PM | 79.800 | 0 |
| 2024-07-16 | 8:20:11 PM | 79.850 | 0 |
| 2024-07-16 | 7:20:12 PM | 79.850 | 0 |
| 2024-07-16 | 6:20:31 PM | 80.030 | 0 |
| 2024-07-16 | 5:20:22 PM | 80.030 | 0 |
| 2024-07-16 | 4:20:40 PM | 79.940 | 0 |
| 2024-07-16 | 3:20:39 PM | 79.580 | 0 |
| 2024-07-16 | 1:20:19 PM | 79.880 | 0 |
| 2024-07-16 | 12:20:21 PM | 79.790 | 0 |
| 2024-07-16 | 11:20:19 AM | 79.810 | 0 |
| 2024-07-16 | 10:20:15 AM | 79.840 | 0 |
| 2024-07-16 | 9:20:12 AM | 79.850 | 0 |
| 2024-07-16 | 8:20:12 AM | 79.930 | 0 |
All quotes in EUR
