BNP Paribas Discount Zert DWD 30..../ DE000PE9P4R4 /
| 02/08/2024 21:40:10 | Chg. -2.650 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 77.410EUR | -3.31% | 0 Turnover: 0.000 |
77.570Bid Size: 3,000 | 77.590Ask Size: 3,000 | 79.810 | 77.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 77.410 | 0 |
| 02/08/2024 | 20:20:11 | 77.420 | 0 |
| 02/08/2024 | 19:20:13 | 77.740 | 0 |
| 02/08/2024 | 18:20:35 | 77.870 | 0 |
| 02/08/2024 | 17:20:39 | 77.530 | 0 |
| 02/08/2024 | 16:20:40 | 78.170 | 0 |
| 02/08/2024 | 15:20:50 | 79.030 | 0 |
| 02/08/2024 | 14:20:30 | 79.550 | 0 |
| 02/08/2024 | 13:20:26 | 79.550 | 0 |
| 02/08/2024 | 12:20:25 | 79.580 | 0 |
| 02/08/2024 | 11:20:29 | 79.580 | 0 |
| 02/08/2024 | 10:20:20 | 79.710 | 0 |
| 02/08/2024 | 09:20:12 | 79.810 | 0 |
All quotes in EUR
