| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:16 AM | 84.300 | 0 |
| 2024-11-12 | 10:20:15 AM | 84.230 | 0 |
| 2024-11-12 | 9:20:18 AM | 84.230 | 0 |
| 2024-11-12 | 8:20:15 AM | 84.160 | 0 |
| 2024-11-11 | 9:40:13 PM | 83.990 | 0 |
| 2024-11-11 | 8:20:13 PM | 84.070 | 0 |
| 2024-11-11 | 7:20:19 PM | 84.070 | 0 |
| 2024-11-11 | 6:20:41 PM | 83.990 | 0 |
| 2024-11-11 | 5:20:39 PM | 84.060 | 0 |
| 2024-11-11 | 4:20:38 PM | 84.070 | 0 |
| 2024-11-11 | 3:20:41 PM | 83.990 | 0 |