BNP Paribas Discount Zert DUE 27..../ DE000PC73KL2 /
| 29/08/2024 21:40:11 | Chg. +0.160 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | +0.83% | 0 Turnover: 0.000 |
19.350Bid Size: 700 | 19.450Ask Size: 700 | 19.480 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:11 | 19.370 | 0 |
| 29/08/2024 | 20:20:12 | 19.410 | 0 |
| 29/08/2024 | 19:20:15 | 19.430 | 0 |
| 29/08/2024 | 18:20:36 | 19.450 | 0 |
| 29/08/2024 | 17:20:32 | 19.430 | 0 |
| 29/08/2024 | 16:20:45 | 19.480 | 0 |
| 29/08/2024 | 15:20:39 | 19.470 | 0 |
| 29/08/2024 | 14:20:18 | 19.390 | 0 |
| 29/08/2024 | 13:20:25 | 19.350 | 0 |
| 29/08/2024 | 12:20:24 | 19.320 | 0 |
| 29/08/2024 | 11:20:29 | 19.280 | 0 |
| 29/08/2024 | 10:20:19 | 19.250 | 0 |
| 29/08/2024 | 09:20:18 | 19.250 | 0 |
All quotes in EUR
