BNP Paribas Discount Zert DPZ 29..../ DE000PC73TJ7 /
| 2024-12-20 9:30:16 PM | Chg. -5.240 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.280EUR | -1.31% | 0 Turnover: 0.000 |
397.400Bid Size: 75 | 398.300Ask Size: 75 | 401.000 | 396.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:16 PM | 396.280 | 0 |
| 2024-12-20 | 8:30:16 PM | 396.980 | 0 |
| 2024-12-20 | 7:30:18 PM | 397.640 | 0 |
| 2024-12-20 | 6:30:11 PM | 399.500 | 0 |
| 2024-12-20 | 5:30:16 PM | 400.040 | 0 |
| 2024-12-20 | 4:30:18 PM | 401.000 | 0 |
| 2024-12-20 | 3:30:21 PM | 398.680 | 0 |
| 2024-12-20 | 2:30:22 PM | 397.400 | 0 |
| 2024-12-20 | 1:30:16 PM | 396.750 | 0 |
| 2024-12-20 | 12:30:12 PM | 398.080 | 0 |
| 2024-12-20 | 11:30:17 AM | 397.400 | 0 |
| 2024-12-20 | 10:30:10 AM | 397.990 | 0 |
| 2024-12-20 | 9:30:06 AM | 398.120 | 0 |
All quotes in EUR
