BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5E9 /
| 05/09/2024 19:20:15 | Chg. +1.080 | Volume | Bid19:52:25 | Ask19:52:25 | High | Low |
|---|---|---|---|---|---|---|
| 295.770EUR | +0.37% | 0 Turnover: 0.000 |
295.620Bid Size: 200 | 296.220Ask Size: 200 | 297.010 | 293.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:20:15 | 295.770 | 0 |
| 05/09/2024 | 18:20:47 | 296.090 | 0 |
| 05/09/2024 | 17:20:40 | 297.010 | 0 |
| 05/09/2024 | 16:20:51 | 296.300 | 0 |
| 05/09/2024 | 15:20:49 | 294.280 | 0 |
| 05/09/2024 | 14:20:26 | 293.790 | 0 |
| 05/09/2024 | 13:20:23 | 294.060 | 0 |
| 05/09/2024 | 12:20:31 | 294.140 | 0 |
| 05/09/2024 | 11:20:30 | 294.150 | 0 |
| 05/09/2024 | 10:20:18 | 294.380 | 0 |
| 05/09/2024 | 09:20:22 | 294.450 | 0 |
| 05/09/2024 | 08:20:16 | 294.330 | 0 |
| 04/09/2024 | 21:40:21 | 294.690 | 0 |
All quotes in EUR
