BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5H2 /
| 2024-12-20 9:30:10 PM | Chg. -4.670 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.490EUR | -1.20% | 0 Turnover: 0.000 |
386.340Bid Size: 78 | 386.940Ask Size: 78 | 389.490 | 385.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:10 PM | 385.490 | 0 |
| 2024-12-20 | 8:30:10 PM | 386.040 | 0 |
| 2024-12-20 | 7:30:12 PM | 386.710 | 0 |
| 2024-12-20 | 6:30:12 PM | 388.070 | 0 |
| 2024-12-20 | 5:30:16 PM | 388.570 | 0 |
| 2024-12-20 | 4:30:13 PM | 389.490 | 0 |
| 2024-12-20 | 3:30:15 PM | 387.620 | 0 |
| 2024-12-20 | 2:30:15 PM | 386.590 | 0 |
| 2024-12-20 | 1:30:12 PM | 386.070 | 0 |
| 2024-12-20 | 12:30:12 PM | 387.190 | 0 |
| 2024-12-20 | 11:30:06 AM | 386.640 | 0 |
| 2024-12-20 | 10:30:08 AM | 387.170 | 0 |
| 2024-12-20 | 9:30:06 AM | 387.170 | 0 |
All quotes in EUR
