BNP Paribas Discount Zert DPZ 26..../ DE000PC94KT1 /
| 2024-07-05 9:40:09 PM | Chg. -4.650 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 447.960EUR | -1.03% | 0 Turnover: 0.000 |
448.880Bid Size: 67 | 449.780Ask Size: 67 | 452.420 | 447.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:09 PM | 447.960 | 0 |
| 2024-07-05 | 8:20:12 PM | 448.580 | 0 |
| 2024-07-05 | 7:20:11 PM | 447.630 | 0 |
| 2024-07-05 | 6:20:32 PM | 449.000 | 0 |
| 2024-07-05 | 5:20:27 PM | 448.310 | 0 |
| 2024-07-05 | 4:20:37 PM | 449.000 | 0 |
| 2024-07-05 | 3:20:39 PM | 450.980 | 0 |
| 2024-07-05 | 2:20:21 PM | 450.920 | 0 |
| 2024-07-05 | 1:20:19 PM | 451.580 | 0 |
| 2024-07-05 | 12:20:24 PM | 451.480 | 0 |
| 2024-07-05 | 11:20:21 AM | 451.980 | 0 |
| 2024-07-05 | 10:20:19 AM | 451.950 | 0 |
| 2024-07-05 | 9:20:14 AM | 452.420 | 0 |
All quotes in EUR
