BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 05/07/2024 21:40:17 | Chg. -1.190 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 379.940EUR | -0.31% | 0 Turnover: 0.000 |
379.980Bid Size: 79 | 380.580Ask Size: 79 | 380.890 | 379.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 379.940 | 0 |
| 05/07/2024 | 20:20:18 | 380.280 | 0 |
| 05/07/2024 | 19:20:11 | 380.360 | 0 |
| 05/07/2024 | 18:20:31 | 380.450 | 0 |
| 05/07/2024 | 17:20:34 | 380.390 | 0 |
| 05/07/2024 | 16:20:45 | 380.770 | 0 |
| 05/07/2024 | 15:20:45 | 380.580 | 0 |
| 05/07/2024 | 14:20:19 | 380.620 | 0 |
| 05/07/2024 | 13:20:29 | 380.750 | 0 |
| 05/07/2024 | 12:20:22 | 380.520 | 0 |
| 05/07/2024 | 11:20:28 | 380.630 | 0 |
| 05/07/2024 | 10:20:19 | 380.780 | 0 |
| 05/07/2024 | 09:20:11 | 380.890 | 0 |
All quotes in EUR
