BNP Paribas Discount Zert DPZ 26..../ DE000PC4G470 /
| 05/09/2024 21:40:11 | Chg. +2.230 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 363.110EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 368.660 | 360.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:11 | 363.110 | 0 |
| 05/09/2024 | 20:20:16 | 365.280 | 0 |
| 05/09/2024 | 19:20:13 | 365.120 | 0 |
| 05/09/2024 | 18:20:35 | 365.490 | 0 |
| 05/09/2024 | 17:20:34 | 368.660 | 0 |
| 05/09/2024 | 16:20:35 | 365.490 | 0 |
| 05/09/2024 | 15:20:39 | 361.480 | 0 |
| 05/09/2024 | 14:20:25 | 360.940 | 0 |
| 05/09/2024 | 13:20:20 | 361.240 | 0 |
| 05/09/2024 | 12:20:22 | 361.280 | 0 |
| 05/09/2024 | 11:20:25 | 361.380 | 0 |
| 05/09/2024 | 10:20:14 | 361.710 | 0 |
| 05/09/2024 | 09:20:15 | 361.610 | 0 |
All quotes in EUR
