BNP Paribas Discount Zert DPZ 26..../ DE000PC4G496 /
| 2024-07-31 10:20:16 AM | Chg. +1.060 | Volume | Bid10:45:17 AM | Ask10:45:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 394.130EUR | +0.27% | 0 Turnover: 0.000 |
394.890Bid Size: 76 | 396.490Ask Size: 76 | 394.130 | 393.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 394.130 | 0 |
| 2024-07-31 | 9:20:29 AM | 394.110 | 0 |
| 2024-07-31 | 8:20:21 AM | 393.670 | 0 |
| 2024-07-30 | 9:40:23 PM | 393.070 | 0 |
| 2024-07-30 | 8:20:28 PM | 393.650 | 0 |
| 2024-07-30 | 7:20:21 PM | 391.800 | 0 |
| 2024-07-30 | 6:20:49 PM | 390.970 | 0 |
| 2024-07-30 | 5:20:39 PM | 393.140 | 0 |
| 2024-07-30 | 4:20:51 PM | 393.910 | 0 |
| 2024-07-30 | 3:20:52 PM | 392.130 | 0 |
| 2024-07-30 | 2:20:31 PM | 391.430 | 0 |
| 2024-07-30 | 1:20:35 PM | 391.610 | 0 |
| 2024-07-30 | 12:20:25 PM | 391.790 | 0 |
All quotes in EUR
