BNP Paribas Discount Zert DPZ 26..../ DE000PC4G496 /
| 2024-07-05 9:40:20 PM | Chg. -2.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.010EUR | -0.54% | 0 Turnover: 0.000 |
424.270Bid Size: 71 | 424.870Ask Size: 71 | 426.100 | 424.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:20 PM | 424.010 | 0 |
| 2024-07-05 | 8:20:22 PM | 424.450 | 0 |
| 2024-07-05 | 7:20:14 PM | 424.140 | 0 |
| 2024-07-05 | 6:20:42 PM | 424.650 | 0 |
| 2024-07-05 | 5:20:41 PM | 424.340 | 0 |
| 2024-07-05 | 4:20:54 PM | 424.810 | 0 |
| 2024-07-05 | 3:20:55 PM | 425.390 | 0 |
| 2024-07-05 | 2:20:25 PM | 425.400 | 0 |
| 2024-07-05 | 1:20:36 PM | 425.720 | 0 |
| 2024-07-05 | 12:20:29 PM | 425.510 | 0 |
| 2024-07-05 | 11:20:35 AM | 425.770 | 0 |
| 2024-07-05 | 10:20:23 AM | 425.860 | 0 |
| 2024-07-05 | 9:20:27 AM | 426.100 | 0 |
All quotes in EUR
