BNP Paribas Discount Zert DPZ 26..../ DE000PC4G5A7 /
| 7/16/2024 8:20:29 AM | Chg. -0.410 | Volume | Bid9:08:26 AM | Ask9:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 429.200EUR | -0.10% | 0 Turnover: 0.000 |
429.000Bid Size: 24 | 430.000Ask Size: 24 | 429.200 | 429.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:29 AM | 429.200 | 0 |
| 7/15/2024 | 9:40:22 PM | 429.610 | 0 |
| 7/15/2024 | 8:20:28 PM | 429.810 | 0 |
| 7/15/2024 | 7:20:20 PM | 430.710 | 0 |
| 7/15/2024 | 6:20:50 PM | 431.510 | 0 |
| 7/15/2024 | 5:20:35 PM | 432.080 | 0 |
| 7/15/2024 | 4:20:51 PM | 429.580 | 0 |
| 7/15/2024 | 3:20:47 PM | 433.670 | 0 |
| 7/15/2024 | 2:20:35 PM | 434.000 | 0 |
| 7/15/2024 | 1:20:25 PM | 433.750 | 0 |
| 7/15/2024 | 12:20:23 PM | 433.570 | 0 |
| 7/15/2024 | 11:20:32 AM | 433.940 | 0 |
| 7/15/2024 | 10:20:15 AM | 433.740 | 0 |
All quotes in EUR
