| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:18 AM | 433.930 | 0 |
| 2024-07-15 | 8:20:19 AM | 433.970 | 0 |
| 2024-07-12 | 9:40:15 PM | 433.240 | 0 |
| 2024-07-12 | 8:20:26 PM | 432.250 | 0 |
| 2024-07-12 | 7:20:28 PM | 433.740 | 0 |
| 2024-07-12 | 6:20:52 PM | 433.510 | 0 |
| 2024-07-12 | 5:20:35 PM | 432.130 | 0 |
| 2024-07-12 | 4:20:54 PM | 431.280 | 0 |
| 2024-07-12 | 3:20:56 PM | 423.400 | 0 |
| 2024-07-12 | 2:20:31 PM | 423.460 | 0 |
| 2024-07-12 | 1:20:21 PM | 423.470 | 0 |
| 2024-07-12 | 12:20:29 PM | 423.440 | 0 |
| 2024-07-12 | 11:20:31 AM | 423.350 | 0 |