BNP Paribas Discount Zert DPZ 24..../ DE000PL37EB2 /
| 2024-12-20 9:30:08 PM | Chg. -4.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.030EUR | -1.12% | 0 Turnover: 0.000 |
376.720Bid Size: 80 | 377.320Ask Size: 80 | 379.840 | 376.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 376.030 | 0 |
| 2024-12-20 | 8:30:12 PM | 376.480 | 0 |
| 2024-12-20 | 7:30:08 PM | 376.810 | 0 |
| 2024-12-20 | 6:30:12 PM | 377.990 | 0 |
| 2024-12-20 | 5:30:18 PM | 378.600 | 0 |
| 2024-12-20 | 4:30:18 PM | 379.840 | 0 |
| 2024-12-20 | 3:30:12 PM | 377.280 | 0 |
| 2024-12-20 | 2:30:14 PM | 376.650 | 0 |
| 2024-12-20 | 1:30:09 PM | 376.120 | 0 |
| 2024-12-20 | 12:30:13 PM | 377.270 | 0 |
| 2024-12-20 | 11:30:11 AM | 376.700 | 0 |
| 2024-12-20 | 10:30:12 AM | 377.230 | 0 |
| 2024-12-20 | 9:30:14 AM | 377.270 | 0 |
All quotes in EUR
