BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
| 8/2/2024 5:24:31 PM | Chg. -1.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.76EUR | -2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.62 | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:24:31 PM | 34.76 | 0 |
| 8/2/2024 | 4:24:08 PM | 34.98 | 0 |
| 8/2/2024 | 3:24:59 PM | 35.26 | 0 |
| 8/2/2024 | 2:24:38 PM | 35.49 | 0 |
| 8/2/2024 | 1:19:46 PM | 35.47 | 0 |
| 8/2/2024 | 12:13:31 PM | 35.52 | 0 |
| 8/2/2024 | 8:15:14 AM | 35.62 | 0 |
| 8/1/2024 | 5:14:45 PM | 35.80 | 0 |
| 8/1/2024 | 3:16:10 PM | 36.02 | 0 |
| 8/1/2024 | 1:16:57 PM | 35.99 | 0 |
| 8/1/2024 | 12:13:31 PM | 36.03 | 0 |
| 8/1/2024 | 8:15:04 AM | 35.90 | 0 |
| 7/31/2024 | 5:25:03 PM | 35.90 | 0 |
All quotes in EUR
