| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:15:47 AM | 35.76 | 0 |
| 2024-07-29 | 5:14:21 PM | 35.71 | 0 |
| 2024-07-29 | 4:14:00 PM | 35.76 | 0 |
| 2024-07-29 | 3:13:05 PM | 35.81 | 0 |
| 2024-07-29 | 2:13:26 PM | 35.82 | 0 |
| 2024-07-29 | 1:13:15 PM | 35.78 | 0 |
| 2024-07-29 | 12:12:38 PM | 35.76 | 0 |
| 2024-07-29 | 8:17:00 AM | 35.68 | 0 |