BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
02/08/2024 17:24:31 | Chg. -1.04 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
34.76EUR | -2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.62 | 34.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:24:31 | 34.76 | 0 |
02/08/2024 | 16:24:08 | 34.98 | 0 |
02/08/2024 | 15:24:59 | 35.26 | 0 |
02/08/2024 | 14:24:38 | 35.49 | 0 |
02/08/2024 | 13:19:46 | 35.47 | 0 |
02/08/2024 | 12:13:31 | 35.52 | 0 |
02/08/2024 | 08:15:14 | 35.62 | 0 |
01/08/2024 | 17:14:45 | 35.80 | 0 |
01/08/2024 | 15:16:10 | 36.02 | 0 |
01/08/2024 | 13:16:57 | 35.99 | 0 |
01/08/2024 | 12:13:31 | 36.03 | 0 |
01/08/2024 | 08:15:04 | 35.90 | 0 |
31/07/2024 | 17:25:03 | 35.90 | 0 |
All quotes in EUR