BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
| 9/6/2024 5:26:41 PM | Chg. -0.22 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.97EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.21 | 34.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:26:41 PM | 34.97 | 0 |
| 9/6/2024 | 4:23:07 PM | 35.19 | 0 |
| 9/6/2024 | 3:22:04 PM | 35.21 | 0 |
| 9/6/2024 | 2:14:48 PM | 35.12 | 0 |
| 9/6/2024 | 12:13:10 PM | 35.10 | 0 |
| 9/6/2024 | 8:18:39 AM | 35.14 | 0 |
| 9/5/2024 | 5:19:56 PM | 35.19 | 0 |
| 9/5/2024 | 4:19:15 PM | 35.24 | 0 |
| 9/5/2024 | 3:18:58 PM | 35.24 | 0 |
| 9/5/2024 | 2:13:36 PM | 35.23 | 0 |
| 9/5/2024 | 12:13:00 PM | 35.25 | 0 |
| 9/5/2024 | 8:19:15 AM | 35.26 | 0 |
| 9/4/2024 | 5:19:27 PM | 35.36 | 0 |
All quotes in EUR
