BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
| 31/07/2024 17:25:03 | Chg. +0.07 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 35.90EUR | +0.20% | - Turnover: - |
35.87Bid Size: 13,000 | 35.88Ask Size: 13,000 | 35.90 | 35.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:25:03 | 35.90 | 0 |
| 31/07/2024 | 16:23:18 | 35.80 | 0 |
| 31/07/2024 | 15:15:54 | 35.77 | 0 |
| 31/07/2024 | 14:16:14 | 35.79 | 0 |
| 31/07/2024 | 13:14:04 | 35.76 | 0 |
| 31/07/2024 | 12:13:26 | 35.82 | 0 |
| 31/07/2024 | 08:15:46 | 35.81 | 0 |
| 30/07/2024 | 17:24:53 | 35.83 | 0 |
| 30/07/2024 | 16:24:05 | 35.84 | 0 |
| 30/07/2024 | 15:24:29 | 35.79 | 0 |
| 30/07/2024 | 14:23:31 | 35.77 | 0 |
| 30/07/2024 | 13:18:39 | 35.75 | 0 |
| 30/07/2024 | 12:13:29 | 35.73 | 0 |
All quotes in EUR
