BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLT3 /
| 2024-07-30 9:40:19 PM | Chg. +0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | +0.13% | 0 Turnover: 0.000 |
29.980Bid Size: 16,000 | 29.990Ask Size: 16,000 | 30.000 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 29.970 | 0 |
| 2024-07-30 | 8:20:18 PM | 29.970 | 0 |
| 2024-07-30 | 7:20:13 PM | 29.950 | 0 |
| 2024-07-30 | 6:20:32 PM | 29.960 | 0 |
| 2024-07-30 | 5:20:32 PM | 30.000 | 0 |
| 2024-07-30 | 4:20:44 PM | 29.980 | 0 |
| 2024-07-30 | 3:20:37 PM | 29.970 | 0 |
| 2024-07-30 | 2:20:27 PM | 29.940 | 0 |
| 2024-07-30 | 1:20:30 PM | 29.920 | 0 |
| 2024-07-30 | 12:20:28 PM | 29.910 | 0 |
| 2024-07-30 | 11:20:30 AM | 29.910 | 0 |
| 2024-07-30 | 10:20:18 AM | 29.930 | 0 |
| 2024-07-30 | 9:20:14 AM | 29.930 | 0 |
All quotes in EUR
